Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 5.0 5.0 5.0 5.0 -
14 Jul, 2016 5.0 5.0 5.0 5.0 -
13 Jul, 2016 4.88 4.88 4.88 4.88 -
12 Jul, 2016 4.88 4.88 4.88 4.88 -
11 Jul, 2016 4.75 4.75 4.75 4.75 -
08 Jul, 2016 4.7 4.75 4.7 4.75 100 Thousand
07 Jul, 2016 4.5 4.5 4.5 4.5 -
06 Jul, 2016 4.5 4.5 4.5 4.5 -
05 Jul, 2016 4.5 4.5 4.25 4.5 50 Thousand
04 Jul, 2016 4.86 4.88 4.86 4.88 102.49 Thousand