Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jul, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Jul, 2016 | 5.5 | 5.65 | 5.31 | 5.5 | 18.44 Thousand |
| 26 Jul, 2016 | 5.0 | 5.5 | 4.9 | 5.5 | 39.64 Thousand |
| 25 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Jul, 2016 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG