Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 11 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 10 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 05 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Aug, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Aug, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 30 Thousand |
| 02 Aug, 2016 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 01 Aug, 2016 | 5.5 | 5.5 | 5.25 | 5.5 | 250.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG