Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 07 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 06 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 05 Sep, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Sep, 2016 | 5.13 | 5.13 | 4.76 | 5.13 | 24 Thousand |
| 01 Sep, 2016 | 5.13 | 5.13 | 5.0 | 5.13 | 100 Thousand |
| 31 Aug, 2016 | 5.13 | 5.13 | 4.75 | 5.13 | 50 Thousand |
| 30 Aug, 2016 | 5.0 | 5.13 | 4.75 | 5.13 | 50 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG