Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.0 | 5.0 | 4.75 | 5.0 | 2267.00 |
| 25 Aug, 2016 | 5.13 | 5.19 | 4.5 | 5.0 | 311.89 Thousand |
| 24 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 23 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 22 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Aug, 2016 | 5.13 | 5.13 | 4.75 | 5.13 | 5000.00 |
| 18 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 17 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 16 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 15 Aug, 2016 | 5.13 | 5.13 | 5.13 | 5.13 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG