Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Oct, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Oct, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 05 Oct, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 04 Oct, 2016 | 5.39 | 6.16 | 5.39 | 5.88 | 51.55 Thousand |
| 03 Oct, 2016 | 5.25 | 5.4 | 5.25 | 5.25 | 5876.00 |
| 30 Sep, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2016 | 5.25 | 5.25 | 5.0 | 5.25 | 50 Thousand |
| 27 Sep, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG