Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 4.49 4.5 4.49 4.5 10.85 Thousand
30 Jun, 2016 4.38 4.38 4.38 4.38 -
29 Jun, 2016 4.5 4.5 4.0 4.5 40 Thousand
28 Jun, 2016 4.5 4.5 4.5 4.5 -
27 Jun, 2016 4.5 4.5 4.5 4.5 -
24 Jun, 2016 4.5 4.5 4.5 4.5 -
23 Jun, 2016 4.75 4.75 4.75 4.75 -
22 Jun, 2016 4.75 4.75 4.75 4.75 -
21 Jun, 2016 4.75 4.75 4.75 4.75 -
20 Jun, 2016 4.75 4.75 4.75 4.75 -