Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 8.0 8.0 8.0 8.0 -
08 Jan, 2016 8.0 8.0 8.0 8.0 -
07 Jan, 2016 8.25 8.25 8.25 8.25 -
06 Jan, 2016 8.25 8.25 8.25 8.25 -
05 Jan, 2016 8.25 9.24 8.0 8.25 190.67 Thousand
04 Jan, 2016 8.25 8.25 8.25 8.25 -
31 Dec, 2015 7.35 10.0 7.35 8.25 392.35 Thousand
30 Dec, 2015 6.75 6.75 6.75 6.75 -
29 Dec, 2015 6.75 6.75 6.75 6.75 -
24 Dec, 2015 6.75 6.75 6.75 6.75 -