Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 6.5 6.5 6.5 6.5 -
28 Apr, 2017 6.5 6.88 6.5 6.5 76.35 Thousand
27 Apr, 2017 6.5 6.5 6.5 6.5 -
26 Apr, 2017 6.5 6.5 6.0 6.5 16.87 Thousand
25 Apr, 2017 6.5 6.5 6.5 6.5 -
24 Apr, 2017 6.25 6.25 6.25 6.25 -
21 Apr, 2017 6.25 6.25 6.25 6.25 -
20 Apr, 2017 6.25 6.25 6.25 6.25 -
19 Apr, 2017 6.25 6.25 6.25 6.25 -
18 Apr, 2017 6.25 6.25 6.25 6.25 -