Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 6.25 6.25 6.25 6.25 -
12 Apr, 2017 6.1 6.25 6.1 6.25 45 Thousand
11 Apr, 2017 6.25 6.25 6.25 6.25 -
10 Apr, 2017 6.43 6.43 5.5 6.25 43.44 Thousand
07 Apr, 2017 6.5 6.5 6.5 6.5 -
06 Apr, 2017 6.5 6.5 6.5 6.5 -
05 Apr, 2017 6.5 6.5 6.5 6.5 -
04 Apr, 2017 6.63 6.63 6.63 6.63 -
03 Apr, 2017 6.63 6.63 6.63 6.63 -
31 Mar, 2017 6.63 6.85 6.63 6.63 15 Thousand