Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 6.13 6.13 6.13 6.13 -
15 May, 2017 6.13 6.13 6.13 6.13 -
12 May, 2017 6.25 6.25 6.0 6.25 30 Thousand
11 May, 2017 6.5 6.5 6.5 6.5 -
10 May, 2017 6.5 6.5 6.5 6.5 -
09 May, 2017 6.5 6.5 6.5 6.5 -
08 May, 2017 6.5 6.5 6.5 6.5 -
05 May, 2017 6.5 6.5 6.5 6.5 -
04 May, 2017 6.5 6.5 6.5 6.5 -
03 May, 2017 6.5 6.5 6.5 6.5 -