Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 13 Jun, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 12 Jun, 2017 | 5.63 | 5.63 | 5.5 | 5.63 | 10 Thousand |
| 09 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 08 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 07 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 05 Jun, 2017 | 5.88 | 5.88 | 5.5 | 5.88 | 15.31 Thousand |
| 02 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Jun, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG