Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 23 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Jun, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Jun, 2017 | 5.25 | 5.5 | 5.25 | 5.5 | 100 Thousand |
| 19 Jun, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Jun, 2017 | 5.25 | 5.25 | 4.88 | 5.25 | 116.99 Thousand |
| 15 Jun, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG