Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 5.88 5.88 5.88 5.88 -
30 May, 2017 5.88 5.88 5.88 5.88 -
26 May, 2017 5.88 5.88 5.88 5.88 -
25 May, 2017 5.88 5.88 5.88 5.88 -
24 May, 2017 5.88 5.88 5.88 5.88 -
23 May, 2017 5.88 5.88 5.88 5.88 -
22 May, 2017 5.88 5.88 5.84 5.88 25 Thousand
19 May, 2017 6.13 6.13 6.13 6.13 -
18 May, 2017 6.13 6.13 6.13 6.13 -
17 May, 2017 6.25 6.25 6.25 6.25 50 Thousand