Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 5.13 5.13 5.13 5.13 -
25 Jul, 2017 5.13 5.13 5.13 5.13 -
24 Jul, 2017 5.25 5.4 5.13 5.13 25.7 Thousand
21 Jul, 2017 5.25 5.25 5.25 5.25 -
20 Jul, 2017 5.51 5.51 5.0 5.25 206.24 Thousand
19 Jul, 2017 5.88 5.88 5.88 5.88 -
18 Jul, 2017 5.88 5.88 5.88 5.88 -
17 Jul, 2017 5.88 5.88 5.88 5.88 -
14 Jul, 2017 5.88 5.88 5.88 5.88 -
13 Jul, 2017 5.88 5.88 5.88 5.88 -