Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 22 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 21 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 16 Aug, 2017 | 5.4 | 5.91 | 5.4 | 5.63 | 125.47 Thousand |
| 15 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 14 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 11 Aug, 2017 | 5.13 | 5.13 | 4.84 | 5.13 | 22.7 Thousand |
| 10 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG