Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Sep, 2017 | 5.34 | 5.34 | 5.25 | 5.25 | 25.87 Thousand |
| 12 Sep, 2017 | 5.63 | 6.0 | 5.63 | 5.63 | 11.32 Thousand |
| 11 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 08 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG