Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Oct, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Oct, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 7500.00 |
| 02 Oct, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Sep, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG