Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 5.0 5.0 5.0 5.0 -
02 Nov, 2017 5.0 5.0 5.0 5.0 -
01 Nov, 2017 5.0 5.0 5.0 5.0 -
31 Oct, 2017 5.0 5.0 4.63 5.0 49.97 Thousand
30 Oct, 2017 5.0 5.0 5.0 5.0 -
27 Oct, 2017 5.0 5.0 5.0 5.0 -
26 Oct, 2017 4.88 4.88 4.88 4.88 -
25 Oct, 2017 4.88 4.88 4.88 4.88 -
24 Oct, 2017 4.88 4.88 4.88 4.88 -
20 Oct, 2017 5.0 5.0 5.0 5.0 -