Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 4.88 4.88 4.88 4.88 -
30 Nov, 2017 4.88 4.88 4.88 4.88 -
29 Nov, 2017 4.88 4.88 4.88 4.88 -
28 Nov, 2017 4.88 4.88 4.88 4.88 -
27 Nov, 2017 4.88 4.88 4.88 4.88 -
24 Nov, 2017 4.88 4.88 4.5 4.88 9461.00
23 Nov, 2017 4.88 4.88 4.88 4.88 -
22 Nov, 2017 4.88 4.88 4.88 4.88 -
21 Nov, 2017 4.88 4.88 4.88 4.88 -
20 Nov, 2017 4.88 4.88 4.88 4.88 -