Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 5.0 5.0 5.0 5.0 -
02 Jan, 2018 5.0 5.0 5.0 5.0 -
29 Dec, 2017 5.0 5.0 4.88 5.0 50 Thousand
28 Dec, 2017 4.75 5.0 4.75 5.0 120 Thousand
27 Dec, 2017 4.75 4.75 4.75 4.75 -
22 Dec, 2017 4.75 4.75 4.75 4.75 -
21 Dec, 2017 4.75 4.75 4.5 4.75 81.15 Thousand
20 Dec, 2017 4.75 4.75 4.5 4.75 20 Thousand
19 Dec, 2017 4.88 4.88 4.88 4.88 -
18 Dec, 2017 4.88 4.88 4.88 4.88 -