Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 4.75 4.75 4.75 4.75 -
30 Jan, 2018 4.75 4.75 4.75 4.75 -
29 Jan, 2018 4.75 4.75 4.75 4.75 -
26 Jan, 2018 4.75 4.75 4.75 4.75 -
25 Jan, 2018 4.88 4.88 4.5 4.75 34.84 Thousand
24 Jan, 2018 5.2 5.2 5.2 5.2 -
23 Jan, 2018 5.2 5.2 5.2 5.2 -
22 Jan, 2018 5.2 5.2 5.2 5.2 -
19 Jan, 2018 5.0 5.0 5.0 5.0 -
18 Jan, 2018 5.0 5.0 5.0 5.0 -