Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 5.0 5.0 5.0 5.0 -
13 Feb, 2018 5.0 5.0 5.0 5.0 -
12 Feb, 2018 5.0 5.35 5.0 5.0 18.00
09 Feb, 2018 5.0 5.0 5.0 5.0 -
08 Feb, 2018 5.0 5.0 5.0 5.0 -
07 Feb, 2018 5.0 5.0 5.0 5.0 -
06 Feb, 2018 5.0 5.0 5.0 5.0 -
05 Feb, 2018 5.0 5.0 5.0 5.0 -
02 Feb, 2018 5.0 5.0 5.0 5.0 -
01 Feb, 2018 4.88 5.0 4.88 5.0 40.92 Thousand