Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 33 Thousand |
| 13 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 12 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 09 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 08 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 07 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 06 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 05 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 02 Mar, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 01 Mar, 2018 | 4.35 | 4.35 | 4.0 | 4.35 | 641.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG