Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Mar, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 15 Mar, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG