Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 3.75 3.75 3.75 3.75 -
12 Apr, 2018 3.9 3.9 3.9 3.9 -
11 Apr, 2018 3.75 3.75 3.75 3.75 -
10 Apr, 2018 3.75 3.75 3.75 3.75 -
09 Apr, 2018 3.75 3.75 3.75 3.75 -
06 Apr, 2018 3.75 3.75 3.75 3.75 -
05 Apr, 2018 3.75 3.75 3.5 3.75 17.84 Thousand
04 Apr, 2018 4.0 4.0 4.0 4.0 -
03 Apr, 2018 4.0 4.0 4.0 4.0 -
29 Mar, 2018 4.0 4.0 4.0 4.0 -