Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 11 May, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 10 May, 2018 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 09 May, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 May, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Apr, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG