Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 4.45 4.45 4.45 4.45 -
25 May, 2018 4.45 4.45 4.45 4.45 -
24 May, 2018 4.45 4.45 4.45 4.45 -
23 May, 2018 4.45 4.45 4.45 4.45 -
22 May, 2018 4.45 4.45 4.4 4.45 4545.00
21 May, 2018 4.45 4.45 4.45 4.45 -
18 May, 2018 4.45 4.5 4.45 4.45 44.44 Thousand
17 May, 2018 4.2 4.2 4.2 4.2 -
16 May, 2018 4.2 4.2 4.2 4.2 -
15 May, 2018 4.2 4.2 4.2 4.2 -