Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 4.5 4.5 4.5 4.5 -
11 Jun, 2018 4.5 4.5 4.5 4.5 -
08 Jun, 2018 4.5 4.5 4.5 4.5 -
07 Jun, 2018 4.5 4.9 4.5 4.5 20.4 Thousand
06 Jun, 2018 4.45 4.45 4.45 4.45 -
05 Jun, 2018 4.45 4.9 4.45 4.45 3857.00
04 Jun, 2018 4.45 4.45 4.45 4.45 -
01 Jun, 2018 4.45 4.45 4.45 4.45 -
31 May, 2018 4.45 4.45 4.45 4.45 -
30 May, 2018 4.45 4.45 4.45 4.45 -