Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 04 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 03 Jul, 2018 | 3.75 | 4.0 | 3.75 | 3.75 | 2500.00 |
| 02 Jul, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 29 Jun, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Jun, 2018 | 3.75 | 3.95 | 3.75 | 3.75 | 18.98 Thousand |
| 27 Jun, 2018 | 4.0 | 4.0 | 3.7 | 3.75 | 55.64 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG