Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 4.15 4.15 4.15 4.15 -
23 Jul, 2018 4.25 4.25 4.25 4.25 -
20 Jul, 2018 4.25 4.25 4.25 4.25 -
19 Jul, 2018 4.15 4.15 4.15 4.15 -
18 Jul, 2018 3.65 4.5 3.55 4.15 241.8 Thousand
17 Jul, 2018 3.65 3.65 3.65 3.65 -
16 Jul, 2018 3.65 3.65 3.65 3.65 -
13 Jul, 2018 3.65 3.65 3.65 3.65 -
12 Jul, 2018 3.65 3.65 3.65 3.65 -
11 Jul, 2018 3.65 3.65 3.5 3.65 10 Thousand