Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 4.1 | 4.1 | 3.7 | 4.1 | 5150.00 |
| 26 Apr, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Apr, 2018 | 4.1 | 4.1 | 4.0 | 4.1 | 45 Thousand |
| 24 Apr, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 100 Thousand |
| 23 Apr, 2018 | 3.85 | 3.99 | 3.85 | 3.85 | 12.53 Thousand |
| 20 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Apr, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG