Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 27 Feb, 2018 | 4.5 | 4.5 | 4.05 | 4.5 | 129.12 Thousand |
| 26 Feb, 2018 | 5.0 | 5.0 | 4.5 | 5.0 | 19.32 Thousand |
| 23 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Feb, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG