Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 05 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 04 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 01 Sep, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 31 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 30 Aug, 2017 | 5.63 | 5.63 | 5.25 | 5.63 | 25.51 Thousand |
| 29 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 25 Aug, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 24 Aug, 2017 | 5.63 | 5.63 | 5.34 | 5.63 | 6000.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG