Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 07 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 04 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 03 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 02 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Aug, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 31 Jul, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 28 Jul, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Jul, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG