Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 11 Jul, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 10 Jul, 2017 | 5.88 | 5.88 | 5.58 | 5.88 | 11.11 Thousand |
| 07 Jul, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 06 Jul, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 05 Jul, 2017 | 5.88 | 6.0 | 5.88 | 5.88 | 9000.00 |
| 04 Jul, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Jul, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Jun, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG