Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 6.63 6.85 6.63 6.63 14.41 Thousand
29 Mar, 2017 6.63 6.63 6.63 6.63 -
28 Mar, 2017 5.75 5.75 5.75 5.75 -
27 Mar, 2017 5.75 5.75 5.75 5.75 -
24 Mar, 2017 5.75 5.75 5.75 5.75 -
23 Mar, 2017 5.75 5.75 5.75 5.75 -
22 Mar, 2017 5.75 5.75 5.75 5.75 -
21 Mar, 2017 5.93 5.93 5.5 5.75 123.78 Thousand
20 Mar, 2017 6.13 6.13 6.13 6.13 -
17 Mar, 2017 6.13 6.13 6.13 6.13 -