Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 6.38 6.38 6.38 6.38 -
01 Mar, 2017 6.38 6.38 6.38 6.38 -
28 Feb, 2017 6.38 6.38 6.38 6.38 -
27 Feb, 2017 6.38 6.38 6.38 6.38 -
24 Feb, 2017 6.38 6.38 6.38 6.38 -
23 Feb, 2017 6.24 6.38 6.24 6.38 50 Thousand
22 Feb, 2017 6.13 6.13 6.13 6.13 20 Thousand
21 Feb, 2017 6.13 6.13 6.13 6.13 -
20 Feb, 2017 6.13 6.13 6.13 6.13 -
17 Feb, 2017 6.13 6.24 6.13 6.13 30 Thousand