Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 01 Feb, 2017 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 31 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 27 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 26 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 25 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Jan, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 23.28 Thousand |
| 23 Jan, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 20 Jan, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG