Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 04 Jan, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jan, 2017 | 5.25 | 5.25 | 5.0 | 5.25 | 26.8 Thousand |
| 30 Dec, 2016 | 5.5 | 5.68 | 5.38 | 5.38 | 25 Thousand |
| 29 Dec, 2016 | 5.63 | 5.75 | 5.3 | 5.5 | 190 Thousand |
| 28 Dec, 2016 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Dec, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 22 Dec, 2016 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Dec, 2016 | 5.75 | 5.75 | 5.6 | 5.75 | 50 Thousand |
| 20 Dec, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG