Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 5.88 5.88 5.88 5.88 -
16 Dec, 2016 6.54 6.54 5.88 5.88 125 Thousand
15 Dec, 2016 6.75 6.75 6.75 6.75 -
14 Dec, 2016 6.75 6.75 6.75 6.75 -
13 Dec, 2016 6.75 6.75 6.75 6.75 -
12 Dec, 2016 6.75 6.75 6.75 6.75 -
09 Dec, 2016 6.88 7.25 6.75 6.75 26.8 Thousand
08 Dec, 2016 6.88 6.88 6.88 6.88 -
07 Dec, 2016 6.88 6.88 6.65 6.88 20 Thousand
06 Dec, 2016 7.11 7.11 7.0 7.0 100 Thousand