Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 5.88 6.15 5.5 5.63 140 Thousand
18 Nov, 2016 5.88 5.88 5.88 5.88 -
17 Nov, 2016 5.88 6.25 5.88 5.88 448.00
16 Nov, 2016 5.88 6.25 5.88 5.88 30 Thousand
15 Nov, 2016 5.5 5.88 5.5 5.63 80 Thousand
14 Nov, 2016 5.13 5.4 4.85 5.13 39.02 Thousand
11 Nov, 2016 5.13 5.13 5.13 5.13 -
10 Nov, 2016 5.13 5.13 4.9 5.13 43.28 Thousand
09 Nov, 2016 5.5 5.5 5.1 5.5 15 Thousand
08 Nov, 2016 5.75 5.75 5.75 5.75 -