Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.63 | 7.63 | 7.5 | 7.63 | 19.18 Thousand |
| 02 Dec, 2016 | 8.09 | 8.09 | 8.0 | 8.0 | 50 Thousand |
| 01 Dec, 2016 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 30 Nov, 2016 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 29 Nov, 2016 | 8.15 | 9.25 | 8.15 | 8.63 | 168.49 Thousand |
| 28 Nov, 2016 | 8.0 | 8.0 | 7.65 | 7.88 | 39 Thousand |
| 25 Nov, 2016 | 7.5 | 8.25 | 7.5 | 8.25 | 162.04 Thousand |
| 24 Nov, 2016 | 7.0 | 7.5 | 7.0 | 7.13 | 145 Thousand |
| 23 Nov, 2016 | 5.89 | 6.63 | 5.89 | 6.63 | 143.35 Thousand |
| 22 Nov, 2016 | 5.63 | 5.89 | 5.63 | 5.63 | 1358.00 |
ANP
ANTO
ANX
AMS
ANCR
ANG