Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5.5 | 5.5 | 5.15 | 5.5 | 240 Thousand |
| 06 Jun, 2019 | 5.5 | 5.5 | 5.05 | 5.5 | 10 Thousand |
| 05 Jun, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jun, 2019 | 5.5 | 5.5 | 5.15 | 5.5 | 38.99 Thousand |
| 03 Jun, 2019 | 5.0 | 6.0 | 5.0 | 5.5 | 167.3 Thousand |
| 31 May, 2019 | 4.5 | 5.0 | 4.5 | 4.5 | 39.16 Thousand |
| 30 May, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 May, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 May, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | 100 Thousand |
| 24 May, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG