Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 9.65 9.65 7.5 8.5 2.18 Million
20 Jun, 2019 11.06 11.06 9.5 9.75 2.08 Million
19 Jun, 2019 12.5 12.88 9.53 11.25 4.31 Million
18 Jun, 2019 14.5 14.81 10.5 12.8 5.12 Million
17 Jun, 2019 8.25 13.8 8.25 12.75 9.44 Million
14 Jun, 2019 7.5 8.48 6.88 8.0 2.22 Million
13 Jun, 2019 7.0 8.49 7.0 7.63 5.96 Million
12 Jun, 2019 6.25 7.35 6.0 7.0 932.94 Thousand
11 Jun, 2019 5.75 6.45 5.55 6.25 948.22 Thousand
10 Jun, 2019 5.5 7.97 5.01 5.75 1.72 Million