Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 8.63 9.65 8.28 9.38 1.11 Million
18 Jul, 2019 8.7 8.7 8.25 8.63 392.5 Thousand
17 Jul, 2019 8.75 8.88 8.5 8.75 124.43 Thousand
16 Jul, 2019 9.0 9.01 8.48 8.75 295.08 Thousand
15 Jul, 2019 9.1 9.1 8.61 9.0 1.49 Million
12 Jul, 2019 9.75 10.56 9.0 9.25 2.7 Million
11 Jul, 2019 9.13 11.78 8.75 10.15 2.41 Million
10 Jul, 2019 8.25 9.5 7.88 9.13 6.54 Million
09 Jul, 2019 8.63 8.67 7.5 8.25 1.33 Million
08 Jul, 2019 10.5 11.35 8.13 8.63 3.45 Million