Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.75 9.88 9.04 9.75 395.81 Thousand
15 Aug, 2019 10.5 10.5 9.44 9.75 1.8 Million
14 Aug, 2019 11.0 11.18 10.1 10.65 515.77 Thousand
13 Aug, 2019 12.2 12.2 10.5 11.15 1.41 Million
12 Aug, 2019 11.0 12.5 10.5 12.25 3.56 Million
09 Aug, 2019 10.25 11.38 10.1 11.0 1.44 Million
08 Aug, 2019 10.0 11.0 9.7 10.25 1.74 Million
07 Aug, 2019 9.25 11.5 9.25 10.0 3.21 Million
06 Aug, 2019 9.13 9.69 8.8 9.25 1.21 Million
05 Aug, 2019 8.5 9.5 8.5 9.13 2.19 Million