Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 9.25 | 9.5 | 9.0 | 9.25 | 106.56 Thousand |
| 30 Aug, 2019 | 9.25 | 9.38 | 9.13 | 9.25 | 82.73 Thousand |
| 29 Aug, 2019 | 9.25 | 9.5 | 9.01 | 9.25 | 114.81 Thousand |
| 28 Aug, 2019 | 9.5 | 9.5 | 9.09 | 9.25 | 342.15 Thousand |
| 27 Aug, 2019 | 9.75 | 10.23 | 9.5 | 9.75 | 528.13 Thousand |
| 23 Aug, 2019 | 9.75 | 9.75 | 9.57 | 9.75 | 167.18 Thousand |
| 22 Aug, 2019 | 9.85 | 10.0 | 9.5 | 9.75 | 324.39 Thousand |
| 21 Aug, 2019 | 9.46 | 10.0 | 9.46 | 9.85 | 590.78 Thousand |
| 20 Aug, 2019 | 10.1 | 10.1 | 9.15 | 9.35 | 840.75 Thousand |
| 19 Aug, 2019 | 9.75 | 10.5 | 9.7 | 10.1 | 488.57 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG