Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 7.5 | 7.5 | 6.5 | 6.75 | 1.33 Million |
| 27 Sep, 2019 | 7.65 | 7.65 | 6.76 | 7.5 | 471.82 Thousand |
| 26 Sep, 2019 | 8.0 | 8.0 | 7.55 | 7.75 | 465.75 Thousand |
| 25 Sep, 2019 | 8.25 | 8.25 | 8.05 | 8.25 | 30 Thousand |
| 24 Sep, 2019 | 8.49 | 8.49 | 8.0 | 8.25 | 90.12 Thousand |
| 23 Sep, 2019 | 8.75 | 8.8 | 8.25 | 8.5 | 207.62 Thousand |
| 20 Sep, 2019 | 8.75 | 8.84 | 8.5 | 8.75 | 223.3 Thousand |
| 19 Sep, 2019 | 8.75 | 8.88 | 8.55 | 8.75 | 42.07 Thousand |
| 18 Sep, 2019 | 8.75 | 8.98 | 8.55 | 8.75 | 189.37 Thousand |
| 17 Sep, 2019 | 9.0 | 9.0 | 8.5 | 8.75 | 194.75 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG