Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5.75 | 5.8 | 5.5 | 5.63 | 148.74 Thousand |
| 28 Oct, 2019 | 5.75 | 5.75 | 5.5 | 5.75 | 71.84 Thousand |
| 25 Oct, 2019 | 5.88 | 5.91 | 5.58 | 5.75 | 222.9 Thousand |
| 23 Oct, 2019 | 5.91 | 5.91 | 5.5 | 5.75 | 150.58 Thousand |
| 22 Oct, 2019 | 6.0 | 6.0 | 5.78 | 6.0 | 19.1 Thousand |
| 21 Oct, 2019 | 6.0 | 6.23 | 5.8 | 6.0 | 699.44 Thousand |
| 18 Oct, 2019 | 5.93 | 6.23 | 5.93 | 6.0 | 333.74 Thousand |
| 17 Oct, 2019 | 5.85 | 5.95 | 5.55 | 5.75 | 188.64 Thousand |
| 16 Oct, 2019 | 5.98 | 6.07 | 5.63 | 5.85 | 126.36 Thousand |
| 15 Oct, 2019 | 6.33 | 6.33 | 5.8 | 5.98 | 360.45 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG